You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €122.50 | -1.45% |
|
59,224 | €6,719.86m | 18:16 17/05/24 |
Acerinox | €10.50 | -0.57% |
|
340,826 | €2,727.10m | 18:16 17/05/24 |
ACS Actividades Construccion Y Servicios | €39.84 | 0.20% |
|
535,216 | €10,636.44m | 18:16 17/05/24 |
AENA | €178.80 | -1.22% |
|
146,227 | €26,820.00m | 18:16 17/05/24 |
TIME Social Long Income Paif F GBP Acc NAV | 123.13p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €65.58 | -0.12% |
|
839,625 | €29,506.21m | 18:16 17/05/24 |
ArcelorMittal SA | €24.28 | -0.21% |
|
155,473 | €19,553.61m | 18:16 17/05/24 |
Banco Bilbao Vizcaya Argentaria | €10.02 | 0.46% |
|
12,116,828 | €60,366.81m | 18:16 17/05/24 |
Banco de Sabadell | €1.89 | 1.67% |
|
23,701,690 | €10,564.05m | 18:16 17/05/24 |
Banco Santander | €4.86 | 1.17% |
|
38,445,716 | €81,629.19m | 18:16 17/05/24 |
Bankinter | €7.69 | 2.37% |
|
3,053,130 | €6,910.44m | 18:16 17/05/24 |
CaixaBank SA | €4.89 | 1.37% |
|
10,113,849 | €38,211.45m | 18:16 17/05/24 |
CELLNEX TELECOM | €35.26 | 0.69% |
|
2,770,591 | €23,721.97m | 18:16 17/05/24 |
Acciona Energía | €21.94 | -1.44% |
|
293,738 | €7,220.45m | 18:16 17/05/24 |
Enagas | €14.09 | -0.28% |
|
815,355 | €3,682.34m | 18:16 17/05/24 |
Endesa | €18.24 | 0.03% |
|
1,273,173 | €23,158.45m | 18:16 17/05/24 |
Ferrovial | €37.02 | 0.82% |
|
1,199,788 | €27,262.05m | 18:16 17/05/24 |
Fluidra | €23.86 | 0.08% |
|
231,537 | €4,499.57m | 18:16 17/05/24 |
Grifols | €9.89 | -0.64% |
|
1,933,084 | €6,720.55m | 18:16 17/05/24 |
Iberdrola | €12.31 | -0.36% |
|
9,975,736 | €79,889.62m | 18:16 17/05/24 |
Indra, Serie 'A' | €20.42 | 1.09% |
|
472,575 | €3,593.92m | 18:16 17/05/24 |
Industria de Diseno Textil - Inditex | €43.15 | -0.35% |
|
1,895,757 | €134.30b | 18:16 17/05/24 |
Inmobiliaria Colonial | €6.20 | -3.13% |
|
1,568,722 | €3,193.00m | 18:16 17/05/24 |
International Consolidated Airlines Group | €2.08 | 0.68% |
|
7,301,603 | €10.30m | 18:16 17/05/24 |
Laboratorios Farmaceuticos Rovi | €86.35 | 0.70% |
|
38,530 | €4,616.79m | 18:16 17/05/24 |
Link Trojan Ethical O Dis NAV | 135.08p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €26.76 | -0.37% |
|
94,319 | €3,528.73m | 18:16 17/05/24 |
Mapfre | €2.35 | 0.34% |
|
3,582,701 | €7,224.63m | 18:16 17/05/24 |
MERLIN PROP. | €10.82 | -3.74% |
|
1,050,193 | €5,031.30m | 18:16 17/05/24 |
Gas Natural SDG | €25.02 | 0.72% |
|
432,644 | €24,019.20m | 18:16 17/05/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €16.75 | -0.12% |
|
768,481 | €9,063.09m | 18:16 17/05/24 |
Repsol S.A | €14.87 | 1.29% |
|
3,529,323 | €21,026.18m | 18:16 17/05/24 |
Sacyr S.A. | €3.67 | -1.66% |
|
1,484,947 | €2,252.06m | 18:16 17/05/24 |
Solaria Energia y Medio Ambiente | €11.02 | -3.42% |
|
1,189,935 | €1,376.95m | 18:16 17/05/24 |
Telefonica | €4.14 | 0.34% |
|
15,942,825 | €23,858.82m | 18:16 17/05/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 161.40p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.33 | 1.77% |
|
8,567,386 | €3,518.02m | 18:16 17/05/24 |